Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	48.41	48.45	46.94	47.62	1,429,653	-0.49(-1.03%)
Sep 29, 2009	48.12	48.78	47.66	48.12	897,552	+0.00(+0.00%)
Sep 28, 2009	47.12	48.41	46.62	48.12	851,032	+1.41(+3.02%)
Sep 25, 2009	47.24	48.02	46.46	46.71	993,244	-0.77(-1.61%)
Sep 24, 2009	49.15	49.72	47.06	47.47	1,374,278	-1.44(-2.95%)
Sep 23, 2009	50.11	50.63	48.85	48.92	1,343,198	-1.01(-2.03%)
Sep 22, 2009	48.86	50.05	48.23	49.93	1,571,813	-0.04(-0.07%)
Sep 21, 2009	50.14	50.35	49.00	49.96	1,415,375	-0.61(-1.20%)
Sep 18, 2009	52.92	53.51	50.41	50.57	2,950,052	-2.18(-4.14%)
Sep 17, 2009	53.22	54.61	52.59	52.76	3,184,098	+2.81(+5.62%)
Sep 16, 2009	49.81	53.43	49.35	49.95	4,507,140	+0.33(+0.66%)
Sep 15, 2009	48.19	49.75	48.02	49.62	1,383,897	+1.37(+2.85%)
Sep 14, 2009	48.31	48.44	47.59	48.25	1,174,347	-0.34(-0.71%)
Sep 11, 2009	46.60	48.87	46.24	48.59	2,271,578	+1.90(+4.07%)
Sep 10, 2009	46.10	46.78	45.20	46.69	1,348,135	+0.68(+1.47%)
Sep 09, 2009	45.23	46.20	44.67	46.01	1,543,811	+0.88(+1.95%)
Sep 08, 2009	43.86	45.53	43.68	45.13	1,432,271	+1.79(+4.13%)
Sep 04, 2009	42.72	43.35	42.13	43.34	826,395	+0.57(+1.34%)
Sep 03, 2009	42.95	43.13	41.78	42.77	1,031,948	+0.17(+0.39%)
Sep 02, 2009	44.44	44.46	42.40	42.60	1,514,316	-0.56(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.