Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	18.24	18.36	18.11	18.16	8,737,751	-0.04(-0.24%)
Sep 29, 2005	17.90	18.21	17.87	18.21	11,378,417	+0.33(+1.86%)
Sep 28, 2005	18.02	18.07	17.87	17.87	10,103,187	-0.15(-0.82%)
Sep 27, 2005	17.90	18.09	17.90	18.02	9,668,737	+0.06(+0.34%)
Sep 26, 2005	18.09	18.24	17.94	17.96	10,506,430	-0.10(-0.54%)
Sep 23, 2005	18.06	18.08	17.89	18.06	5,764,380	+0.06(+0.34%)
Sep 22, 2005	17.85	18.00	17.72	18.00	20,664,390	+0.14(+0.76%)
Sep 21, 2005	18.17	18.17	17.85	17.86	21,712,076	-0.30(-1.66%)
Sep 20, 2005	18.20	18.45	18.16	18.16	30,735,234	-0.10(-0.54%)
Sep 19, 2005	18.46	18.46	18.23	18.26	9,181,465	-0.17(-0.90%)
Sep 16, 2005	18.28	18.43	18.21	18.43	16,889,408	+0.16(+0.88%)
Sep 15, 2005	18.25	18.27	18.21	18.27	67,938	+0.01(+0.03%)
Sep 14, 2005	18.28	18.38	18.24	18.26	11,066,030	-0.02(-0.10%)
Sep 13, 2005	18.40	18.40	18.28	18.28	7,148,670	-0.15(-0.83%)
Sep 12, 2005	18.43	18.43	18.37	18.43	10,917,963	+0.06(+0.30%)
Sep 09, 2005	18.24	18.41	18.24	18.38	10,730,400	+0.16(+0.88%)
Sep 08, 2005	18.24	18.31	18.22	18.22	10,140,894	-0.10(-0.57%)
Sep 07, 2005	18.38	18.40	18.27	18.32	13,976,663	-0.04(-0.23%)
Sep 06, 2005	18.21	18.37	18.20	18.37	13,769,759	+0.22(+1.22%)
Sep 02, 2005	18.18	18.24	18.11	18.14	9,751,791	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.