Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	34.10	34.26	33.89	34.02	2,339,214	+0.28(+0.82%)
Sep 29, 2015	33.87	34.14	33.54	33.74	1,975,727	-0.11(-0.33%)
Sep 28, 2015	34.56	34.70	33.56	33.85	1,994,168	-0.88(-2.53%)
Sep 25, 2015	35.06	35.29	34.48	34.73	1,785,352	-0.12(-0.35%)
Sep 24, 2015	35.19	35.30	34.52	34.85	2,770,312	-0.45(-1.29%)
Sep 23, 2015	34.86	35.43	34.84	35.30	2,386,950	+0.50(+1.45%)
Sep 22, 2015	33.99	34.84	33.42	34.80	4,266,237	+0.49(+1.43%)
Sep 21, 2015	34.41	34.75	34.18	34.31	2,221,635	+0.01(+0.04%)
Sep 18, 2015	34.05	34.46	33.98	34.30	3,796,417	-0.23(-0.66%)
Sep 17, 2015	34.11	35.03	33.99	34.52	2,336,687	+0.45(+1.33%)
Sep 16, 2015	33.58	34.13	33.42	34.07	1,269,034	+0.49(+1.46%)
Sep 15, 2015	33.89	33.90	33.58	33.58	2,018,507	-0.16(-0.48%)
Sep 14, 2015	33.85	33.91	33.49	33.74	1,380,587	-0.05(-0.15%)
Sep 11, 2015	33.76	34.18	33.66	33.79	1,638,682	-0.15(-0.43%)
Sep 10, 2015	34.05	34.19	33.79	33.94	1,565,671	-0.16(-0.47%)
Sep 09, 2015	35.13	35.22	34.02	34.10	2,081,453	-0.79(-2.26%)
Sep 08, 2015	34.28	35.18	34.08	34.89	2,490,391	+1.02(+3.01%)
Sep 04, 2015	33.68	33.87	33.87	33.87	1,888,058	-0.12(-0.37%)
Sep 03, 2015	33.74	34.28	33.51	33.99	2,246,266	+0.27(+0.79%)
Sep 02, 2015	33.50	33.81	33.02	33.72	2,377,575	+0.47(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.