Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
11.18
11.67
11.12
11.53
6,975,412
+0.48(+4.34%)
Sep 29, 2008
11.53
11.66
10.87
11.05
8,672,909
-0.77(-6.51%)
Sep 26, 2008
11.85
12.12
11.65
11.82
0
-0.29(-2.39%)
Sep 25, 2008
12.31
12.40
12.00
12.11
5,327,390
-0.12(-0.98%)
Sep 24, 2008
12.26
12.44
12.06
12.23
4,372,807
-0.02(-0.16%)
Sep 23, 2008
12.41
12.64
12.23
12.25
3,715,843
-0.15(-1.21%)
Sep 22, 2008
12.99
12.99
12.35
12.40
4,265,743
-0.64(-4.91%)
Sep 19, 2008
12.80
13.06
12.47
13.04
0
+0.47(+3.74%)
Sep 18, 2008
12.41
12.75
11.73
12.57
9,418,643
+0.37(+3.03%)
Sep 17, 2008
12.59
12.75
12.16
12.20
8,338,441
-0.58(-4.54%)
Sep 16, 2008
12.81
12.82
12.13
12.78
10,223,185
-0.17(-1.31%)
Sep 15, 2008
13.33
13.39
12.94
12.95
5,418,367
-0.44(-3.29%)
Sep 12, 2008
13.45
13.60
13.29
13.39
5,805,138
-0.14(-1.03%)
Sep 11, 2008
13.39
13.55
13.29
13.53
4,150,885
-0.05(-0.37%)
Sep 10, 2008
13.72
13.77
13.39
13.58
4,239,496
-0.03(-0.22%)
Sep 09, 2008
14.01
14.16
13.59
13.61
5,076,110
-0.48(-3.41%)
Sep 08, 2008
14.05
14.14
13.77
14.09
6,362,514
+0.33(+2.40%)
Sep 05, 2008
13.76
13.87
13.57
13.76
0
-0.06(-0.43%)
Sep 04, 2008
14.13
14.21
13.74
13.82
5,449,515
-0.43(-3.02%)
Sep 03, 2008
14.32
14.53
14.15
14.25
5,295,901
-0.11(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.