Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.23	11.23	11.23	11.23	317	+0.04(+0.39%)
Sep 29, 2016	11.18	11.18	11.18	11.18	500	-0.07(-0.61%)
Sep 28, 2016	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Sep 27, 2016	11.25	11.25	11.25	11.25	311	-0.11(-0.94%)
Sep 23, 2016		11.36	11.36	11.36	0	-0.10(-0.89%)
Sep 22, 2016	11.44	11.46	11.44	11.46	450	+0.41(+3.74%)
Sep 20, 2016		11.05	11.05	11.05	0	+0.30(+2.78%)
Sep 16, 2016		10.75	10.75	10.75	0	-0.03(-0.29%)
Sep 13, 2016		10.78	10.78	10.78	0	-0.25(-2.23%)
Sep 12, 2016	11.03	11.03	11.03	11.03	2,300	-0.13(-1.20%)
Sep 09, 2016	11.16	11.16	11.16	11.16	1,500	-0.24(-2.10%)
Sep 08, 2016	11.32	11.40	11.31	11.40	2,350	+0.13(+1.16%)
Sep 07, 2016	11.32	11.32	11.27	11.27	450	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.