Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
33.92
33.92
33.73
33.80
530,412
-0.10(-0.31%)
Sep 28, 2017
34.13
34.21
33.89
33.91
56,717
-0.28(-0.82%)
Sep 27, 2017
34.20
34.20
33.94
34.19
103,449
-0.17(-0.49%)
Sep 26, 2017
34.09
34.41
34.09
34.36
403,375
+0.40(+1.18%)
Sep 25, 2017
34.05
34.19
33.90
33.96
230,228
-0.61(-1.76%)
Sep 22, 2017
34.29
34.59
34.22
34.57
178,593
+0.46(+1.35%)
Sep 21, 2017
34.03
34.15
33.96
34.11
163,269
+0.23(+0.68%)
Sep 20, 2017
33.97
34.09
33.72
33.88
201,637
-0.16(-0.47%)
Sep 19, 2017
33.89
34.05
33.80
34.04
190,068
+0.05(+0.15%)
Sep 18, 2017
33.91
34.01
33.86
33.99
240,451
+0.40(+1.19%)
Sep 15, 2017
33.37
33.68
33.33
33.59
89,942
+0.32(+0.96%)
Sep 14, 2017
33.24
33.31
33.14
33.27
45,159
+0.08(+0.23%)
Sep 13, 2017
33.61
33.67
33.15
33.20
169,424
-0.15(-0.43%)
Sep 12, 2017
33.48
33.50
33.27
33.34
301,730
+0.41(+1.25%)
Sep 11, 2017
32.78
32.99
32.73
32.93
97,439
+0.14(+0.43%)
Sep 08, 2017
32.74
32.87
32.74
32.79
87,992
+0.02(+0.06%)
Sep 07, 2017
32.59
32.77
32.52
32.77
276,440
+0.49(+1.52%)
Sep 06, 2017
32.27
32.36
32.19
32.28
172,117
+0.66(+2.07%)
Sep 05, 2017
31.82
31.87
31.53
31.62
86,714
+0.43(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.