Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.673	6.742	6.590	6.590	10,306	-0.08(-1.27%)
Sep 28, 2023	6.620	6.790	6.610	6.675	42,525	+0.09(+1.35%)
Sep 27, 2023	6.520	6.620	6.510	6.586	32,155	+0.09(+1.32%)
Sep 26, 2023	6.670	6.670	6.460	6.500	32,319	+0.05(+0.78%)
Sep 25, 2023	6.600	6.630	6.361	6.450	50,036	-0.16(-2.42%)
Sep 22, 2023	6.490	6.612	6.490	6.610	7,593	+0.06(+0.92%)
Sep 21, 2023	6.670	6.670	6.460	6.550	14,942	-0.09(-1.36%)
Sep 20, 2023	6.740	6.740	6.520	6.640	13,050	+0.00(+0.00%)
Sep 19, 2023	6.710	6.750	6.600	6.640	14,659	-0.04(-0.60%)
Sep 18, 2023	6.760	6.860	6.640	6.680	25,328	+0.05(+0.69%)
Sep 15, 2023	6.650	6.690	6.610	6.635	4,079	+0.03(+0.52%)
Sep 14, 2023	6.649	6.750	6.600	6.600	13,386	+0.03(+0.46%)
Sep 13, 2023	6.600	6.710	6.550	6.570	10,753	-0.04(-0.61%)
Sep 12, 2023	6.646	6.880	6.590	6.610	21,036	+0.12(+1.93%)
Sep 11, 2023	6.620	6.620	6.380	6.485	41,770	-0.21(-3.06%)
Sep 08, 2023	6.690	6.745	6.630	6.690	56,100	-0.12(-1.76%)
Sep 07, 2023	6.780	6.843	6.690	6.810	13,082	-0.03(-0.44%)
Sep 06, 2023	6.780	6.840	6.700	6.840	6,165	+0.12(+1.79%)
Sep 05, 2023	6.810	6.930	6.710	6.720	14,012	-0.08(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.