Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	44.55	45.15	44.15	44.97	2,014	+0.38(+0.85%)
Sep 29, 2009	44.15	44.60	44.15	44.59	7,014	+0.44(+1.00%)
Sep 28, 2009	44.00	44.64	44.00	44.15	15,079	-0.24(-0.54%)
Sep 25, 2009	44.44	44.45	43.70	44.39	41,226	-0.06(-0.13%)
Sep 24, 2009	44.95	45.50	44.30	44.45	13,347	+1.05(+2.42%)
Sep 23, 2009	43.95	44.45	43.27	43.40	20,890	-0.85(-1.92%)
Sep 22, 2009	43.95	44.34	43.50	44.25	21,236	+0.80(+1.84%)
Sep 21, 2009	42.75	43.60	42.75	43.45	13,753	-0.60(-1.36%)
Sep 18, 2009	44.00	44.05	43.60	44.05	7,457	+0.55(+1.26%)
Sep 17, 2009	43.80	43.90	43.21	43.50	5,529	+0.50(+1.16%)
Sep 16, 2009	42.15	43.10	42.15	43.00	28,285	+0.90(+2.14%)
Sep 15, 2009	41.90	42.10	41.35	42.10	7,461	+0.55(+1.32%)
Sep 14, 2009	41.00	41.70	41.00	41.55	3,673	-0.60(-1.42%)
Sep 11, 2009	42.05	42.73	42.05	42.15	5,228	+0.35(+0.84%)
Sep 10, 2009	41.89	42.00	41.35	41.80	4,011	-0.10(-0.24%)
Sep 09, 2009	41.40	42.00	40.98	41.90	6,945	+0.40(+0.96%)
Sep 08, 2009	41.85	41.85	41.25	41.50	8,038	+1.83(+4.61%)
Sep 04, 2009	39.60	39.95	39.55	39.67	13,642	+0.27(+0.69%)
Sep 03, 2009	39.35	39.60	39.35	39.40	3,632	-0.90(-2.23%)
Sep 02, 2009	40.70	40.70	40.20	40.30	4,265	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.