Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	23.18	23.48	22.87	23.17	67,965	-0.33(-1.40%)
Sep 29, 2011	23.70	23.81	23.38	23.50	51,240	+0.25(+1.08%)
Sep 28, 2011	23.16	23.63	23.10	23.25	239,510	+0.00(+0.00%)
Sep 27, 2011	23.25	23.75	23.19	23.25	41,401	+0.00(+0.00%)
Sep 26, 2011	23.20	23.25	22.75	23.25	35,550	-0.05(-0.21%)
Sep 23, 2011	22.95	23.40	22.95	23.30	44,625	+0.34(+1.48%)
Sep 22, 2011	23.16	23.59	22.71	22.96	59,092	-1.21(-5.01%)
Sep 21, 2011	24.34	24.85	24.09	24.17	113,909	-0.18(-0.74%)
Sep 20, 2011	24.44	24.57	24.11	24.35	36,440	-0.16(-0.65%)
Sep 19, 2011	24.59	24.74	24.10	24.51	79,931	-0.50(-2.00%)
Sep 16, 2011	24.90	25.24	24.73	25.01	481,818	+0.90(+3.73%)
Sep 15, 2011	23.96	24.34	23.74	24.11	63,503	+0.11(+0.46%)
Sep 14, 2011	23.09	24.25	23.09	24.00	147,436	+0.84(+3.63%)
Sep 13, 2011	22.86	23.22	22.86	23.16	35,561	+0.51(+2.25%)
Sep 12, 2011	22.56	22.65	22.17	22.65	171,519	+0.11(+0.49%)
Sep 09, 2011	23.00	23.20	22.45	22.54	49,719	-2.36(-9.48%)
Sep 08, 2011	25.20	25.20	24.79	24.90	38,513	-1.27(-4.85%)
Sep 07, 2011	25.65	26.25	25.65	26.17	48,727	+0.49(+1.91%)
Sep 06, 2011	25.17	25.68	25.17	25.68	37,786	-1.17(-4.36%)
Sep 02, 2011	26.88	27.39	26.77	26.85	31,585	-1.03(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.