Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	27.99	28.10	27.88	28.10	56,043	-0.19(-0.69%)
Sep 26, 2013	28.17	28.32	28.17	28.29	35,901	+0.39(+1.41%)
Sep 25, 2013	27.80	28.00	27.76	27.90	122,467	-0.55(-1.93%)
Sep 24, 2013	28.54	28.55	28.35	28.45	62,511	+0.03(+0.11%)
Sep 23, 2013	28.26	28.47	28.26	28.42	40,256	+0.03(+0.11%)
Sep 20, 2013	28.36	28.42	28.35	28.39	58,418	-0.47(-1.63%)
Sep 19, 2013	29.05	29.05	28.65	28.86	67,451	-0.18(-0.62%)
Sep 18, 2013	28.29	29.09	28.29	29.04	60,954	+1.11(+3.97%)
Sep 17, 2013	27.76	27.96	27.76	27.93	48,589	-0.24(-0.85%)
Sep 16, 2013	28.15	28.26	28.10	28.17	33,346	+0.33(+1.19%)
Sep 13, 2013	27.89	27.93	27.73	27.84	84,541	+0.30(+1.09%)
Sep 12, 2013	27.50	27.77	27.50	27.54	41,641	-0.11(-0.40%)
Sep 11, 2013	27.50	27.75	27.47	27.65	72,397	-0.23(-0.83%)
Sep 10, 2013	27.77	27.91	27.71	27.88	50,138	-0.15(-0.53%)
Sep 09, 2013	27.65	28.10	27.65	28.03	57,988	+0.84(+3.09%)
Sep 06, 2013	27.01	27.24	26.88	27.19	96,861	+0.27(+1.00%)
Sep 05, 2013	26.71	26.96	26.71	26.92	46,079	+0.09(+0.34%)
Sep 04, 2013	26.50	26.93	26.50	26.83	64,313	+0.40(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.