Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.79	18.87	18.71	18.81	269,700	-0.31(-1.62%)
Sep 27, 2018	19.50	19.50	19.00	19.12	607,766	-0.48(-2.45%)
Sep 26, 2018	19.71	19.99	19.60	19.60	430,849	-0.25(-1.28%)
Sep 25, 2018	19.75	20.10	19.75	19.86	364,947	-0.07(-0.35%)
Sep 24, 2018	19.90	20.03	19.86	19.93	229,415	-0.07(-0.35%)
Sep 21, 2018	20.07	20.12	19.89	20.00	273,000	-0.06(-0.32%)
Sep 20, 2018	19.95	20.07	19.91	20.06	697,905	+0.24(+1.21%)
Sep 19, 2018	19.74	19.85	19.66	19.82	197,875	+0.09(+0.46%)
Sep 18, 2018	19.51	19.79	19.44	19.73	254,093	+0.38(+1.96%)
Sep 17, 2018	19.33	19.45	19.28	19.35	373,772	+0.08(+0.44%)
Sep 14, 2018	19.35	19.45	19.00	19.27	280,000	+0.22(+1.13%)
Sep 13, 2018	18.88	19.16	18.68	19.05	734,025	+0.23(+1.22%)
Sep 12, 2018	18.78	18.85	18.70	18.82	753,818	-0.11(-0.61%)
Sep 11, 2018	18.64	18.95	18.59	18.93	815,626	+0.09(+0.50%)
Sep 10, 2018	18.71	18.89	18.71	18.84	277,519	+0.22(+1.18%)
Sep 07, 2018	18.82	18.82	18.55	18.62	228,600	-0.42(-2.21%)
Sep 06, 2018	19.16	19.16	18.88	19.04	311,461	+0.02(+0.11%)
Sep 05, 2018	19.00	19.05	18.95	19.02	266,505	-0.12(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.