Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		48.95	48.95	48.95	0	+0.43(+0.88%)
Sep 26, 2019		48.52	48.52	48.52	0	+0.02(+0.05%)
Sep 23, 2019		48.50	48.50	48.50	0	-0.65(-1.33%)
Sep 19, 2019		49.15	49.15	49.15	0	+0.40(+0.83%)
Sep 18, 2019	48.75	48.75	48.75	48.75	160	-0.45(-0.91%)
Sep 13, 2019		49.20	49.20	49.20	0	+0.40(+0.82%)
Sep 12, 2019	48.43	48.80	48.43	48.80	870	+1.05(+2.21%)
Sep 11, 2019	47.75	47.75	47.75	47.75	491	-0.00(-0.01%)
Sep 06, 2019		47.75	47.75	47.75	0	+0.59(+1.25%)
Sep 05, 2019	47.60	47.60	47.16	47.16	670	-0.41(-0.86%)
Sep 04, 2019		46.35	46.35	47.57	431	+1.22(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.