Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	7.000	7.020	6.760	6.960	389,841	+0.00(+0.00%)
Sep 29, 2014	7.080	7.190	6.850	6.960	294,959	-0.25(-3.47%)
Sep 26, 2014	6.590	7.240	6.590	7.210	330,466	+0.66(+10.08%)
Sep 25, 2014	6.790	6.792	6.385	6.550	400,968	-0.27(-3.96%)
Sep 24, 2014	7.230	7.230	6.750	6.820	322,795	-0.32(-4.48%)
Sep 23, 2014	6.930	7.160	6.760	7.140	391,845	+0.13(+1.85%)
Sep 22, 2014	7.250	7.340	6.829	7.010	393,567	-0.29(-3.97%)
Sep 19, 2014	7.610	7.620	7.050	7.300	681,319	-0.29(-3.82%)
Sep 18, 2014	8.060	8.127	7.550	7.590	370,941	-0.41(-5.13%)
Sep 17, 2014	8.060	8.190	7.930	8.000	172,389	-0.07(-0.87%)
Sep 16, 2014	7.670	8.140	7.580	8.070	335,143	+0.40(+5.22%)
Sep 15, 2014	7.890	7.930	7.514	7.670	342,347	-0.24(-3.03%)
Sep 12, 2014	8.550	8.590	7.880	7.910	550,154	-0.63(-7.38%)
Sep 11, 2014	8.680	8.779	8.350	8.540	500,672	-0.27(-3.06%)
Sep 10, 2014	8.880	8.940	8.600	8.810	200,614	-0.14(-1.56%)
Sep 09, 2014	9.040	9.060	8.700	8.950	322,087	+0.03(+0.34%)
Sep 08, 2014	8.860	9.060	8.500	8.920	302,572	+0.06(+0.68%)
Sep 05, 2014	8.620	8.880	8.410	8.860	207,880	+0.24(+2.78%)
Sep 04, 2014	8.970	9.060	8.570	8.620	287,218	-0.17(-1.93%)
Sep 03, 2014	9.130	9.200	8.760	8.790	240,363	-0.32(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.