Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	84.92	86.53	83.99	85.98	2,459,408	+0.74(+0.87%)
Sep 29, 2020	87.85	87.85	85.03	85.24	3,028,568	-2.49(-2.84%)
Sep 28, 2020	89.05	89.05	86.50	87.74	2,750,981	-1.55(-1.74%)
Sep 25, 2020	88.08	89.84	87.82	89.29	1,780,425	+0.37(+0.41%)
Sep 24, 2020	88.29	89.76	87.56	88.92	2,421,436	-0.15(-0.16%)
Sep 23, 2020	90.96	91.34	88.95	89.07	2,119,954	-2.52(-2.75%)
Sep 22, 2020	90.78	91.86	89.75	91.58	1,827,677	+0.83(+0.91%)
Sep 21, 2020	87.81	90.87	87.68	90.75	3,652,325	+2.61(+2.97%)
Sep 18, 2020	91.75	92.09	87.33	88.14	4,773,887	-0.75(-0.84%)
Sep 17, 2020	87.17	89.25	86.99	88.88	2,634,759	-0.81(-0.90%)
Sep 16, 2020	90.57	90.91	89.08	89.69	1,965,278	-0.60(-0.67%)
Sep 15, 2020	88.88	90.64	88.88	90.30	1,469,117	+2.28(+2.58%)
Sep 14, 2020	87.63	89.08	87.14	88.02	1,811,666	+1.84(+2.14%)
Sep 11, 2020	87.13	87.77	85.41	86.18	1,504,398	-0.72(-0.83%)
Sep 10, 2020	88.52	90.02	86.42	86.90	2,190,975	-2.36(-2.65%)
Sep 09, 2020	88.46	90.07	88.05	89.26	2,032,545	+2.70(+3.12%)
Sep 08, 2020	87.72	88.82	86.33	86.56	3,358,156	-5.20(-5.67%)
Sep 04, 2020	90.56	92.36	88.29	91.77	3,387,408	-0.02(-0.02%)
Sep 03, 2020	92.49	92.65	89.99	91.78	3,437,505	-1.57(-1.68%)
Sep 02, 2020	94.12	95.37	93.10	93.35	2,665,778	+0.35(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.