Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
5.660
5.810
5.460
5.750
21,703
+0.07(+1.23%)
Sep 29, 2011
5.940
5.940
5.340
5.680
61,386
-0.22(-3.79%)
Sep 28, 2011
5.890
5.930
5.880
5.904
14,115
+0.00(+0.07%)
Sep 27, 2011
5.890
5.920
5.750
5.900
17,839
+0.03(+0.51%)
Sep 26, 2011
5.980
5.997
5.851
5.870
6,942
-0.13(-2.17%)
Sep 23, 2011
6.000
6.000
5.750
6.000
36,911
+0.04(+0.67%)
Sep 22, 2011
5.890
5.990
5.890
5.960
15,761
-0.03(-0.43%)
Sep 21, 2011
6.000
6.000
5.905
5.986
8,649
-0.01(-0.24%)
Sep 20, 2011
6.020
6.030
5.923
6.000
27,482
+0.01(+0.17%)
Sep 19, 2011
6.030
6.030
5.980
5.990
21,450
-0.03(-0.50%)
Sep 16, 2011
5.990
6.050
5.990
6.020
50,202
+0.03(+0.50%)
Sep 15, 2011
5.960
6.000
5.910
5.990
9,330
+0.02(+0.34%)
Sep 14, 2011
5.920
6.030
5.916
5.970
26,772
-0.01(-0.17%)
Sep 13, 2011
5.900
6.060
5.900
5.980
9,521
-0.02(-0.33%)
Sep 12, 2011
6.170
6.499
5.930
6.000
54,114
-0.16(-2.60%)
Sep 09, 2011
6.150
6.160
6.050
6.160
17,811
+0.04(+0.65%)
Sep 08, 2011
6.180
6.180
6.000
6.120
36,399
-0.01(-0.16%)
Sep 07, 2011
6.120
6.160
6.100
6.130
75,929
+0.05(+0.82%)
Sep 06, 2011
6.000
6.110
5.910
6.080
44,931
-0.07(-1.14%)
Sep 02, 2011
6.180
6.200
5.500
6.150
118,705
-0.10(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.