Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
11.69
11.93
11.51
11.64
0
-0.13(-1.10%)
Sep 26, 2013
11.85
11.94
11.69
11.77
177,901
-0.06(-0.51%)
Sep 25, 2013
12.00
12.12
11.78
11.83
178,160
-0.19(-1.58%)
Sep 24, 2013
11.78
12.05
11.52
12.02
246,058
+0.23(+1.95%)
Sep 23, 2013
12.05
12.14
11.54
11.79
361,043
-0.31(-2.56%)
Sep 20, 2013
12.19
12.27
11.98
12.10
0
-0.09(-0.74%)
Sep 19, 2013
12.29
12.39
11.96
12.19
158,832
-0.09(-0.73%)
Sep 18, 2013
12.25
12.59
12.05
12.28
0
+0.03(+0.24%)
Sep 17, 2013
11.94
12.36
11.83
12.25
0
+0.31(+2.60%)
Sep 16, 2013
11.93
12.03
11.89
11.94
0
+0.05(+0.42%)
Sep 13, 2013
11.67
11.95
11.48
11.89
0
+0.26(+2.24%)
Sep 12, 2013
11.81
11.85
11.54
11.63
0
-0.21(-1.73%)
Sep 11, 2013
11.72
11.92
11.64
11.84
0
+0.09(+0.72%)
Sep 10, 2013
11.56
11.77
11.48
11.75
138,196
+0.21(+1.82%)
Sep 09, 2013
11.64
11.79
11.36
11.54
0
-0.10(-0.86%)
Sep 06, 2013
11.43
11.74
11.14
11.64
0
+0.25(+2.19%)
Sep 05, 2013
11.46
11.60
11.35
11.39
0
-0.06(-0.52%)
Sep 04, 2013
11.69
11.69
11.19
11.45
0
+0.03(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.