Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
39.69
40.02
39.33
39.40
1,293,597
-0.03(-0.08%)
Sep 29, 2016
40.03
40.19
39.23
39.43
1,023,447
-0.68(-1.69%)
Sep 28, 2016
40.23
40.37
39.71
40.11
1,122,591
-0.02(-0.06%)
Sep 27, 2016
39.58
40.23
39.51
40.14
1,518,678
+0.59(+1.49%)
Sep 26, 2016
39.62
39.64
39.22
39.55
1,112,245
-0.17(-0.43%)
Sep 23, 2016
39.64
40.05
39.60
39.72
914,389
-0.15(-0.37%)
Sep 22, 2016
39.78
39.94
39.50
39.87
1,190,745
+0.26(+0.66%)
Sep 21, 2016
38.94
39.68
38.91
39.60
987,889
+0.66(+1.70%)
Sep 20, 2016
39.30
39.73
38.86
38.94
866,266
-0.16(-0.42%)
Sep 19, 2016
38.92
39.49
38.82
39.10
1,747,174
+0.43(+1.10%)
Sep 16, 2016
38.85
38.85
38.42
38.68
2,313,336
-0.25(-0.65%)
Sep 15, 2016
38.24
39.01
38.12
38.93
1,679,777
+0.65(+1.69%)
Sep 14, 2016
37.71
38.69
37.71
38.28
1,276,903
-0.16(-0.43%)
Sep 13, 2016
38.56
38.69
38.04
38.45
2,256,915
-0.33(-0.84%)
Sep 12, 2016
38.34
38.87
38.14
38.78
2,106,392
+0.34(+0.89%)
Sep 09, 2016
39.29
39.44
38.32
38.44
2,290,903
-1.20(-3.03%)
Sep 08, 2016
39.51
39.72
39.21
39.64
1,651,259
-0.15(-0.37%)
Sep 07, 2016
39.66
39.84
39.21
39.78
3,700,630
+0.06(+0.16%)
Sep 06, 2016
39.65
39.82
38.97
39.72
1,566,058
+0.22(+0.55%)
Sep 02, 2016
39.89
39.50
39.50
39.50
1,543,688
-0.09(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.