Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	15.57	15.59	15.29	15.29	117,321	-0.19(-1.21%)
Sep 29, 2021	15.28	15.49	15.28	15.47	70,952	+0.20(+1.28%)
Sep 28, 2021	15.38	15.46	15.21	15.28	125,283	-0.03(-0.17%)
Sep 27, 2021	14.41	15.44	14.33	15.30	183,823	+0.11(+0.70%)
Sep 24, 2021	15.14	15.37	15.13	15.20	199,533	+0.02(+0.12%)
Sep 23, 2021	14.89	15.30	14.87	15.18	173,184	+0.45(+3.02%)
Sep 22, 2021	14.64	14.91	14.64	14.73	163,467	+0.22(+1.53%)
Sep 21, 2021	14.71	14.71	14.49	14.51	180,305	-0.07(-0.49%)
Sep 20, 2021	14.65	14.72	14.30	14.58	270,664	-0.34(-2.27%)
Sep 17, 2021	14.26	14.92	14.21	14.92	1,166,684	+0.67(+4.69%)
Sep 16, 2021	14.56	14.71	14.22	14.25	157,239	-0.21(-1.48%)
Sep 15, 2021	14.44	14.60	14.36	14.47	169,341	+0.04(+0.25%)
Sep 14, 2021	14.80	14.80	14.36	14.43	163,948	-0.31(-2.11%)
Sep 13, 2021	14.63	14.82	14.60	14.74	240,225	+0.15(+1.04%)
Sep 10, 2021	14.80	14.83	14.56	14.59	195,880	-0.14(-0.97%)
Sep 09, 2021	14.78	14.93	14.73	14.73	227,807	-0.10(-0.66%)
Sep 08, 2021	14.82	14.96	14.77	14.83	160,324	-0.04(-0.24%)
Sep 07, 2021	14.97	15.07	14.85	14.87	187,165	-0.07(-0.48%)
Sep 03, 2021	15.08	15.08	14.89	14.94	156,463	-0.08(-0.53%)
Sep 02, 2021	15.06	15.09	14.98	15.02	142,964	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.