Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.26	24.26	23.84	23.92	469,042	-0.25(-1.05%)
Sep 28, 2017	24.05	24.39	23.67	24.18	590,537	+0.13(+0.53%)
Sep 27, 2017		24.26	23.24	24.05	501,928	+0.55(+2.35%)
Sep 26, 2017	23.71	23.97	23.50	23.50	378,580	-0.13(-0.54%)
Sep 25, 2017	23.50	23.66	23.12	23.63	247,399	+0.13(+0.54%)
Sep 22, 2017	23.12	23.67	23.06	23.50	220,353	+0.13(+0.55%)
Sep 21, 2017	23.80	23.97	23.24	23.37	302,536	-0.55(-2.31%)
Sep 20, 2017	23.67	24.16	23.54	23.92	650,364	+0.38(+1.62%)
Sep 19, 2017	22.99	23.67	22.78	23.54	613,223	+0.47(+2.03%)
Sep 18, 2017	22.82	23.33	22.65	23.07	313,509	+0.30(+1.31%)
Sep 15, 2017	22.18	22.78	22.14	22.78	883,140	+0.55(+2.49%)
Sep 14, 2017	22.56	22.56	22.05	22.22	419,992	-0.47(-2.06%)
Sep 13, 2017	22.52	22.90	22.35	22.69	389,960	+0.00(+0.00%)
Sep 12, 2017	22.10	22.80	21.93	22.69	407,401	+0.76(+3.49%)
Sep 11, 2017	22.22	22.35	21.76	21.93	463,995	-0.38(-1.71%)
Sep 08, 2017	22.52	22.54	21.88	22.31	287,451	-0.17(-0.76%)
Sep 07, 2017	22.31	22.61	21.93	22.48	385,459	+0.13(+0.57%)
Sep 06, 2017	22.73	22.90	22.05	22.35	322,535	-0.17(-0.75%)
Sep 05, 2017	23.29	23.58	22.35	22.52	371,558	-0.55(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.