Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.68	15.76	15.67	15.70	14,795	+0.03(+0.16%)
Sep 28, 2006	15.52	15.79	15.52	15.67	8,209	+0.18(+1.16%)
Sep 27, 2006	15.44	15.59	14.79	15.49	25,056	+0.19(+1.21%)
Sep 26, 2006	15.46	15.52	15.07	15.31	8,565	-0.03(-0.19%)
Sep 25, 2006	15.10	15.34	15.10	15.34	507	+0.23(+1.54%)
Sep 22, 2006	15.10	15.10	15.04	15.10	38,851	+0.12(+0.80%)
Sep 21, 2006	14.98	14.98	14.98	14.98	0	+0.00(+0.00%)
Sep 20, 2006	15.49	15.49	14.75	14.98	14,577	-0.20(-1.31%)
Sep 19, 2006	15.08	15.18	15.08	15.18	934	-0.13(-0.82%)
Sep 18, 2006	15.13	15.37	15.12	15.31	2,994	-0.16(-1.04%)
Sep 15, 2006	15.47	15.47	15.47	15.47	335	+0.45(+3.02%)
Sep 14, 2006	15.20	15.20	14.98	15.01	1,170	-0.38(-2.44%)
Sep 13, 2006	15.39	15.39	15.39	15.39	0	+0.00(+0.00%)
Sep 12, 2006	15.77	15.77	15.37	15.39	9,800	-0.07(-0.43%)
Sep 11, 2006	15.34	15.65	15.24	15.46	5,363	+0.20(+1.29%)
Sep 08, 2006	15.81	15.81	15.26	15.26	847	-0.36(-2.29%)
Sep 07, 2006	15.40	15.62	15.40	15.62	2,512	+0.16(+1.04%)
Sep 06, 2006	15.83	15.91	15.38	15.46	4,001	-0.50(-3.14%)
Sep 05, 2006	16.14	16.63	15.88	15.96	7,386	-0.36(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.