Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	12.39	12.69	12.39	12.69	6,523	+0.02(+0.16%)
Sep 29, 2011	12.67	12.67	12.45	12.67	3,202	+0.05(+0.42%)
Sep 28, 2011	12.41	12.68	12.41	12.62	1,372	+0.16(+1.26%)
Sep 27, 2011	12.53	12.53	12.24	12.46	4,879	+0.21(+1.73%)
Sep 26, 2011	12.39	12.39	12.24	12.25	1,677	-0.30(-2.42%)
Sep 23, 2011	12.63	12.63	12.52	12.55	457	+0.12(+1.00%)
Sep 22, 2011	12.37	12.46	12.37	12.43	7,144	-0.10(-0.79%)
Sep 21, 2011	12.56	12.57	12.53	12.53	1,151	+0.07(+0.53%)
Sep 20, 2011	12.64	12.66	12.46	12.46	2,144	-0.18(-1.45%)
Sep 19, 2011	12.42	12.65	12.42	12.64	2,234	+0.12(+0.99%)
Sep 16, 2011	12.67	12.67	12.43	12.52	6,650	+0.03(+0.21%)
Sep 15, 2011	12.49	12.49	12.49	12.49	1,524	+0.02(+0.20%)
Sep 14, 2011	12.45	12.47	12.43	12.47	3,155	+0.07(+0.54%)
Sep 13, 2011	12.30	12.45	12.30	12.40	4,879	-0.04(-0.32%)
Sep 12, 2011	12.66	12.66	12.44	12.44	487	+0.10(+0.80%)
Sep 09, 2011	12.58	12.58	12.33	12.34	667	-0.12(-1.00%)
Sep 08, 2011	12.47	12.47	12.47	12.47	152	-0.09(-0.73%)
Sep 07, 2011	12.60	12.64	12.54	12.56	3,385	-0.23(-1.79%)
Sep 06, 2011	12.61	12.79	12.60	12.79	22,968	+0.18(+1.45%)
Sep 02, 2011	12.64	12.64	12.61	12.61	1,128	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.