Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	16.45	16.70	16.31	16.70	0	+0.08(+0.46%)
Sep 27, 2013	16.43	16.65	16.30	16.62	0	+0.14(+0.84%)
Sep 26, 2013	16.63	16.63	16.29	16.48	5,361	-0.05(-0.29%)
Sep 25, 2013	16.52	16.68	16.30	16.53	14,705	-0.06(-0.33%)
Sep 24, 2013	16.65	16.66	16.55	16.59	0	+0.05(+0.29%)
Sep 23, 2013	16.58	16.64	16.50	16.54	0	+0.10(+0.63%)
Sep 20, 2013	16.44	16.55	16.28	16.43	0	+0.01(+0.08%)
Sep 19, 2013	16.30	16.52	16.17	16.42	0	+0.12(+0.72%)
Sep 18, 2013	15.97	16.40	15.63	16.30	0	+0.35(+2.17%)
Sep 17, 2013	15.98	16.35	15.87	15.95	0	+0.03(+0.17%)
Sep 16, 2013	16.20	16.42	15.80	15.93	0	-0.28(-1.71%)
Sep 13, 2013	16.26	16.26	16.09	16.20	0	+0.02(+0.13%)
Sep 12, 2013	16.41	16.55	16.08	16.18	0	-0.21(-1.27%)
Sep 11, 2013	16.68	16.68	16.22	16.39	0	-0.29(-1.74%)
Sep 10, 2013	16.42	16.79	16.18	16.68	35,686	+0.12(+0.75%)
Sep 09, 2013	16.05	16.56	16.00	16.56	0	+0.60(+3.73%)
Sep 06, 2013	16.04	16.12	15.77	15.96	0	-0.03(-0.22%)
Sep 05, 2013	15.86	16.18	15.75	16.00	0	+0.19(+1.23%)
Sep 04, 2013	15.76	15.93	15.69	15.80	0	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.