Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	18.94	18.94	18.74	18.82	55,771	-0.04(-0.23%)
Sep 29, 2014	18.69	18.90	18.65	18.86	22,464	-0.08(-0.41%)
Sep 26, 2014	18.75	18.94	18.75	18.94	14,155	+0.21(+1.10%)
Sep 25, 2014	19.17	19.17	18.59	18.73	18,028	-0.42(-2.19%)
Sep 24, 2014	19.04	19.25	18.91	19.15	13,790	+0.04(+0.19%)
Sep 23, 2014	19.21	19.55	19.01	19.11	21,626	-0.11(-0.59%)
Sep 22, 2014	19.12	19.31	19.00	19.23	35,547	+0.04(+0.19%)
Sep 19, 2014	18.87	19.18	18.86	19.19	56,770	+0.36(+1.89%)
Sep 18, 2014	18.61	19.02	18.59	18.84	31,021	+0.34(+1.85%)
Sep 17, 2014	18.47	18.57	18.34	18.49	44,369	+0.02(+0.12%)
Sep 16, 2014	17.89	18.61	17.85	18.47	47,812	+0.48(+2.65%)
Sep 15, 2014	18.27	18.30	17.98	18.00	29,435	-0.28(-1.52%)
Sep 12, 2014	18.06	18.50	18.03	18.27	54,778	+0.23(+1.30%)
Sep 11, 2014	17.68	18.08	17.68	18.04	14,912	+0.23(+1.28%)
Sep 10, 2014	17.65	17.83	17.56	17.81	26,009	+0.31(+1.79%)
Sep 09, 2014	17.80	17.80	17.49	17.50	32,423	-0.33(-1.84%)
Sep 08, 2014	17.32	17.86	17.15	17.83	32,912	+0.49(+2.81%)
Sep 05, 2014	17.32	17.41	17.28	17.34	27,233	+0.01(+0.08%)
Sep 04, 2014	17.32	17.32	17.26	17.32	13,453	+0.08(+0.49%)
Sep 03, 2014	17.42	17.47	17.22	17.24	15,254	-0.18(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.