Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.93	33.14	32.71	32.71	50,265	-0.07(-0.20%)
Sep 27, 2019	32.98	33.10	32.63	32.78	60,394	+0.10(+0.30%)
Sep 26, 2019	33.53	33.53	32.68	32.68	20,572	-0.59(-1.78%)
Sep 25, 2019	33.37	33.67	33.00	33.27	51,487	-0.10(-0.30%)
Sep 24, 2019	33.96	33.97	33.25	33.37	21,044	-0.60(-1.77%)
Sep 23, 2019	34.15	34.55	33.83	33.97	33,689	+0.08(+0.24%)
Sep 20, 2019	33.81	34.33	33.19	33.89	86,710	+0.23(+0.69%)
Sep 19, 2019	34.08	34.86	33.51	33.66	19,779	-0.82(-2.39%)
Sep 18, 2019	33.68	34.61	33.48	34.48	30,438	+0.63(+1.88%)
Sep 17, 2019	33.59	34.01	33.39	33.85	13,572	-0.12(-0.36%)
Sep 16, 2019	33.72	34.60	33.12	33.97	26,352	-0.07(-0.22%)
Sep 13, 2019	33.40	34.31	33.40	34.05	27,165	+0.65(+1.95%)
Sep 12, 2019	32.40	33.63	32.40	33.40	29,686	+0.69(+2.12%)
Sep 11, 2019	31.53	32.73	31.48	32.70	20,610	+1.11(+3.52%)
Sep 10, 2019	31.54	31.62	31.46	31.59	25,163	+0.13(+0.42%)
Sep 09, 2019	30.63	31.61	30.62	31.46	18,815	+0.84(+2.75%)
Sep 06, 2019	30.54	30.80	30.51	30.62	14,310	-0.02(-0.05%)
Sep 05, 2019	29.90	30.91	29.90	30.63	22,626	+1.03(+3.48%)
Sep 04, 2019	29.50	29.79	29.41	29.60	15,801	+0.24(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.