Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	38.59	38.85	38.27	38.56	13,217	-0.07(-0.19%)
Sep 29, 2022	38.46	38.85	38.14	38.63	13,400	+0.04(+0.10%)
Sep 28, 2022	38.78	38.78	38.59	38.59	6,741	+0.17(+0.43%)
Sep 27, 2022	38.87	38.96	38.43	38.43	26,482	-0.32(-0.84%)
Sep 26, 2022	38.70	38.93	38.40	38.75	15,799	-0.21(-0.55%)
Sep 23, 2022	38.63	38.96	38.32	38.96	22,521	-0.18(-0.45%)
Sep 22, 2022	39.08	39.26	38.69	39.14	23,305	-0.04(-0.09%)
Sep 21, 2022	39.41	39.45	38.96	39.18	44,554	-0.24(-0.61%)
Sep 20, 2022	39.35	39.75	39.01	39.42	14,393	-0.39(-0.98%)
Sep 19, 2022	39.05	40.01	39.05	39.81	9,395	+0.40(+1.01%)
Sep 16, 2022	39.18	39.84	38.96	39.41	24,319	-0.16(-0.40%)
Sep 15, 2022	38.73	39.57	38.73	39.57	13,465	+0.92(+2.38%)
Sep 14, 2022	38.73	39.20	38.45	38.65	18,168	-0.15(-0.38%)
Sep 13, 2022	38.95	39.13	38.15	38.80	20,943	-0.36(-0.92%)
Sep 12, 2022	38.45	39.24	38.45	39.16	22,318	+0.82(+2.13%)
Sep 09, 2022	38.23	38.82	38.21	38.34	11,637	+0.09(+0.24%)
Sep 08, 2022	37.76	38.26	37.71	38.25	10,706	+0.52(+1.38%)
Sep 07, 2022	37.69	37.92	37.20	37.73	19,271	+0.17(+0.44%)
Sep 06, 2022	37.24	37.58	37.07	37.56	26,247	+0.31(+0.84%)
Sep 02, 2022	37.67	37.97	37.11	37.25	12,986	-0.18(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.