Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	13.71	13.91	13.28	13.39	301,850	-0.48(-3.45%)
Sep 29, 2011	14.42	14.65	13.75	13.87	274,737	-0.26(-1.87%)
Sep 28, 2011	14.74	14.92	14.10	14.14	144,539	-0.63(-4.28%)
Sep 27, 2011	14.67	15.07	14.36	14.77	210,200	+0.40(+2.76%)
Sep 26, 2011	13.81	14.44	13.71	14.37	144,922	+0.60(+4.37%)
Sep 23, 2011	13.26	13.97	13.26	13.77	309,543	+0.47(+3.56%)
Sep 22, 2011	13.73	13.94	13.17	13.30	444,631	-0.84(-5.91%)
Sep 21, 2011	14.43	14.59	14.08	14.13	211,002	-0.26(-1.81%)
Sep 20, 2011	14.62	14.87	14.36	14.39	211,499	-0.14(-0.95%)
Sep 19, 2011	14.78	14.78	14.23	14.53	332,797	-0.53(-3.52%)
Sep 16, 2011	14.52	15.10	14.52	15.06	473,487	+0.58(+3.98%)
Sep 15, 2011	14.52	14.61	14.23	14.48	350,750	+0.07(+0.46%)
Sep 14, 2011	14.20	14.66	13.94	14.42	311,903	+0.33(+2.31%)
Sep 13, 2011	13.75	14.17	13.55	14.09	357,317	+0.34(+2.44%)
Sep 12, 2011	13.70	13.83	13.38	13.75	352,077	-0.16(-1.17%)
Sep 09, 2011	14.02	14.05	13.50	13.92	445,389	-0.37(-2.60%)
Sep 08, 2011	13.82	14.47	13.59	14.29	516,402	+0.37(+2.63%)
Sep 07, 2011	13.58	13.93	13.56	13.92	216,605	+0.51(+3.84%)
Sep 06, 2011	13.25	13.42	12.94	13.41	408,168	-0.13(-0.98%)
Sep 02, 2011	13.74	13.83	13.48	13.54	246,566	-0.46(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.