Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.74	14.04	13.74	13.98	256,216	+0.15(+1.11%)
Sep 27, 2012	13.64	13.84	13.59	13.83	171,919	+0.22(+1.65%)
Sep 26, 2012	13.89	13.89	13.50	13.60	287,585	-0.28(-2.02%)
Sep 25, 2012	14.22	14.22	13.86	13.88	300,496	-0.28(-1.98%)
Sep 24, 2012	14.11	14.19	13.97	14.16	527,888	+0.13(+0.94%)
Sep 21, 2012	14.04	14.12	13.98	14.03	657,616	+0.12(+0.88%)
Sep 20, 2012	13.98	14.02	13.88	13.91	120,273	-0.17(-1.19%)
Sep 19, 2012	14.12	14.16	13.97	14.08	306,632	-0.07(-0.50%)
Sep 18, 2012	14.11	14.17	14.01	14.15	226,227	-0.03(-0.22%)
Sep 17, 2012	14.31	14.41	14.04	14.18	303,703	-0.24(-1.70%)
Sep 14, 2012	14.39	14.47	14.36	14.42	840,951	+0.08(+0.53%)
Sep 13, 2012	14.26	14.36	14.09	14.35	517,299	+0.14(+0.97%)
Sep 12, 2012	14.16	14.21	14.09	14.21	534,791	+0.14(+0.98%)
Sep 11, 2012	14.17	14.36	13.99	14.07	639,392	-0.08(-0.58%)
Sep 10, 2012	14.44	14.54	14.12	14.15	301,357	-0.38(-2.63%)
Sep 07, 2012	14.48	14.69	14.39	14.53	1,267,950	+0.13(+0.88%)
Sep 06, 2012	14.26	14.86	14.18	14.41	810,165	+0.26(+1.84%)
Sep 05, 2012	14.47	14.62	14.14	14.15	447,613	-0.48(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.