Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.42	23.51	22.85	22.99	535,739	-0.16(-0.69%)
Sep 28, 2023	23.47	23.58	23.04	23.15	594,748	-0.47(-1.99%)
Sep 27, 2023	24.09	24.21	23.42	23.62	577,881	-0.31(-1.30%)
Sep 26, 2023	23.98	24.45	23.77	23.93	688,992	-0.19(-0.79%)
Sep 25, 2023	24.43	24.17	23.93	24.12	554,183	-0.46(-1.87%)
Sep 22, 2023	24.51	25.13	24.51	24.58	461,593	+0.05(+0.20%)
Sep 21, 2023	24.56	24.85	24.35	24.53	481,780	-0.30(-1.21%)
Sep 20, 2023	24.88	25.70	24.70	24.83	719,169	+0.10(+0.40%)
Sep 19, 2023	24.20	24.80	24.11	24.73	904,900	+0.51(+2.11%)
Sep 18, 2023	23.57	24.26	23.52	24.22	915,693	+0.58(+2.45%)
Sep 15, 2023	24.00	24.45	23.51	23.64	1,319,367	-0.49(-2.03%)
Sep 14, 2023	24.46	24.79	23.93	24.13	1,496,546	-0.30(-1.23%)
Sep 13, 2023	24.88	25.21	24.33	24.43	1,034,257	-0.60(-2.40%)
Sep 12, 2023	24.26	25.06	24.20	25.03	965,581	+0.64(+2.62%)
Sep 11, 2023	24.02	24.69	24.02	24.39	996,288	+0.22(+0.91%)
Sep 08, 2023	25.00	25.00	23.97	24.17	1,147,081	-0.70(-2.81%)
Sep 07, 2023	25.23	27.93	24.27	24.87	6,028,558	-6.00(-19.44%)
Sep 06, 2023	31.31	31.50	30.61	30.87	1,221,508	-0.21(-0.68%)
Sep 05, 2023	31.55	31.55	30.60	31.08	702,323	-0.71(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.