Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
23.64
23.81
23.45
23.71
0
-0.16(-0.67%)
Sep 26, 2013
23.49
23.87
23.34
23.87
148,788
+0.52(+2.23%)
Sep 25, 2013
23.80
23.82
23.33
23.35
159,018
-0.39(-1.64%)
Sep 24, 2013
24.06
24.39
23.66
23.74
160,924
-0.27(-1.12%)
Sep 23, 2013
24.16
24.28
23.76
24.01
267,929
-0.07(-0.29%)
Sep 20, 2013
23.83
24.46
23.73
24.08
0
+0.39(+1.65%)
Sep 19, 2013
23.65
23.87
23.56
23.69
121,991
+0.11(+0.47%)
Sep 18, 2013
23.29
23.79
23.00
23.58
0
+0.36(+1.55%)
Sep 17, 2013
22.81
23.44
22.67
23.22
0
+0.45(+1.98%)
Sep 16, 2013
22.97
23.25
22.70
22.77
0
+0.17(+0.75%)
Sep 13, 2013
22.84
23.00
22.53
22.60
0
-0.11(-0.48%)
Sep 12, 2013
22.89
23.10
22.65
22.71
0
-0.14(-0.61%)
Sep 11, 2013
23.08
23.26
22.72
22.85
0
-0.23(-1.00%)
Sep 10, 2013
22.48
23.10
22.38
23.08
149,108
+0.84(+3.78%)
Sep 09, 2013
21.97
22.35
21.97
22.24
0
+0.33(+1.51%)
Sep 06, 2013
22.34
22.70
21.81
21.91
0
-0.12(-0.54%)
Sep 05, 2013
21.95
22.20
21.63
22.03
0
+0.12(+0.55%)
Sep 04, 2013
21.66
22.00
21.66
21.91
0
+0.27(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.