Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
22.50
22.65
22.25
22.25
282,944
-0.32(-1.42%)
Sep 29, 2014
22.19
22.62
22.19
22.57
178,180
+0.06(+0.27%)
Sep 26, 2014
22.31
22.67
22.25
22.51
202,886
+0.20(+0.90%)
Sep 25, 2014
22.60
22.79
22.16
22.31
288,815
-0.39(-1.72%)
Sep 24, 2014
23.49
23.51
22.62
22.70
401,386
-0.69(-2.95%)
Sep 23, 2014
23.60
23.77
23.38
23.39
262,058
-0.35(-1.47%)
Sep 22, 2014
23.69
23.85
23.25
23.74
260,185
-0.19(-0.79%)
Sep 19, 2014
24.49
24.60
23.77
23.93
749,113
-0.47(-1.93%)
Sep 18, 2014
24.27
24.45
24.07
24.40
159,372
+0.24(+0.99%)
Sep 17, 2014
24.11
24.58
23.99
24.16
249,905
+0.01(+0.04%)
Sep 16, 2014
24.33
24.51
24.05
24.15
234,204
-0.22(-0.90%)
Sep 15, 2014
24.30
24.59
24.15
24.37
258,187
+0.03(+0.12%)
Sep 12, 2014
24.69
24.79
24.12
24.34
241,122
-0.33(-1.34%)
Sep 11, 2014
24.25
24.86
24.25
24.67
155,970
+0.29(+1.19%)
Sep 10, 2014
23.99
24.55
23.79
24.38
356,798
+0.39(+1.63%)
Sep 09, 2014
24.43
24.48
23.90
23.99
410,520
-0.56(-2.28%)
Sep 08, 2014
24.38
24.84
24.38
24.55
137,319
+0.12(+0.49%)
Sep 05, 2014
24.25
24.53
24.01
24.43
264,546
+0.06(+0.25%)
Sep 04, 2014
24.50
24.88
24.27
24.37
243,796
-0.09(-0.37%)
Sep 03, 2014
24.62
24.62
24.11
24.46
350,055
-0.01(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.