Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
16.19
16.54
16.03
16.48
261,908
+0.45(+2.81%)
Sep 29, 2015
16.48
16.54
15.97
16.03
144,218
-0.44(-2.67%)
Sep 28, 2015
16.53
16.69
16.16
16.47
146,318
-0.21(-1.26%)
Sep 25, 2015
16.94
17.09
16.41
16.68
280,805
-0.15(-0.89%)
Sep 24, 2015
16.45
16.98
16.27
16.83
231,557
+0.27(+1.63%)
Sep 23, 2015
17.22
17.28
16.51
16.56
173,312
-0.59(-3.44%)
Sep 22, 2015
17.43
17.70
17.06
17.15
228,811
-0.58(-3.27%)
Sep 21, 2015
18.29
18.39
17.58
17.73
235,244
-0.41(-2.26%)
Sep 18, 2015
18.38
18.90
18.01
18.14
604,808
-0.58(-3.10%)
Sep 17, 2015
18.47
19.09
18.33
18.72
303,959
+0.22(+1.19%)
Sep 16, 2015
18.29
18.70
18.29
18.50
88,136
+0.28(+1.54%)
Sep 15, 2015
18.08
18.42
17.94
18.22
126,300
+0.23(+1.28%)
Sep 14, 2015
18.15
18.15
17.81
17.99
213,550
-0.18(-0.99%)
Sep 11, 2015
18.09
18.38
17.85
18.17
152,697
-0.09(-0.49%)
Sep 10, 2015
18.00
18.40
17.85
18.26
139,734
+0.18(+1.00%)
Sep 09, 2015
18.30
18.36
18.05
18.08
201,045
-0.04(-0.22%)
Sep 08, 2015
18.04
18.25
17.82
18.12
218,191
+0.31(+1.74%)
Sep 04, 2015
17.76
17.81
17.81
17.81
100,100
-0.22(-1.22%)
Sep 03, 2015
18.11
18.40
17.98
18.03
110,906
+0.04(+0.22%)
Sep 02, 2015
18.19
18.19
17.68
17.99
111,195
+0.07(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.