Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
23.51
23.51
23.21
23.28
168,823
-0.18(-0.77%)
Sep 28, 2017
23.43
23.62
23.20
23.46
118,490
-0.03(-0.13%)
Sep 27, 2017
23.14
23.66
23.07
23.49
220,348
+0.35(+1.51%)
Sep 26, 2017
22.92
23.37
22.92
23.14
136,556
+0.22(+0.96%)
Sep 25, 2017
22.81
22.94
22.55
22.92
263,730
+0.11(+0.48%)
Sep 22, 2017
22.70
23.05
22.59
22.81
135,898
+0.15(+0.66%)
Sep 21, 2017
22.44
22.83
22.41
22.66
162,435
+0.21(+0.94%)
Sep 20, 2017
22.61
22.74
22.38
22.45
176,542
-0.15(-0.66%)
Sep 19, 2017
22.16
22.75
22.15
22.60
130,988
+0.47(+2.12%)
Sep 18, 2017
22.06
22.59
21.93
22.13
200,619
-0.15(-0.67%)
Sep 15, 2017
22.41
22.61
22.12
22.28
510,752
-0.05(-0.22%)
Sep 14, 2017
22.00
22.45
21.70
22.33
144,936
+0.31(+1.41%)
Sep 13, 2017
21.86
22.14
21.85
22.02
96,734
+0.08(+0.36%)
Sep 12, 2017
21.65
21.99
21.64
21.94
82,368
+0.46(+2.14%)
Sep 11, 2017
21.41
21.67
21.14
21.48
129,643
+0.31(+1.46%)
Sep 08, 2017
21.17
21.34
20.98
21.17
110,472
-0.01(-0.05%)
Sep 07, 2017
21.30
21.30
20.85
21.18
82,746
-0.11(-0.52%)
Sep 06, 2017
21.31
21.44
21.03
21.29
105,860
+0.13(+0.61%)
Sep 05, 2017
21.57
21.68
21.06
21.16
157,821
-0.40(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.