Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
18.87
19.05
18.02
18.48
672,239
+0.16(+0.88%)
Sep 29, 2003
17.62
18.80
17.60
18.32
535,012
+0.27(+1.51%)
Sep 26, 2003
18.89
19.08
17.68
18.05
862,936
-1.08(-5.63%)
Sep 25, 2003
20.48
20.49
18.89
19.13
1,084,629
-0.96(-4.80%)
Sep 24, 2003
20.90
20.90
20.04
20.09
1,373,049
-0.40(-1.96%)
Sep 23, 2003
21.37
21.45
20.04
20.49
1,268,447
-0.69(-3.26%)
Sep 22, 2003
21.70
21.92
20.99
21.18
856,942
+0.43(+2.09%)
Sep 19, 2003
20.95
21.91
20.61
20.75
1,116,307
+0.02(+0.12%)
Sep 18, 2003
20.73
20.90
20.32
20.73
658,508
+0.55(+2.71%)
Sep 17, 2003
19.91
20.41
19.49
20.18
563,984
+0.54(+2.74%)
Sep 16, 2003
19.76
19.85
19.29
19.64
352,941
+0.26(+1.33%)
Sep 15, 2003
19.46
19.46
18.73
19.38
282,203
+0.15(+0.79%)
Sep 12, 2003
19.65
19.93
19.10
19.23
438,112
-0.21(-1.08%)
Sep 11, 2003
19.81
19.87
18.58
19.44
575,730
-0.10(-0.49%)
Sep 10, 2003
20.33
20.33
19.53
19.54
322,767
-0.58(-2.88%)
Sep 09, 2003
19.94
20.41
19.56
20.12
657,231
+0.81(+4.20%)
Sep 08, 2003
19.60
19.68
19.01
19.30
190,251
-0.12(-0.62%)
Sep 05, 2003
19.81
20.05
19.13
19.42
506,424
+0.18(+0.92%)
Sep 04, 2003
18.60
19.87
18.33
19.25
612,063
+0.56(+3.01%)
Sep 03, 2003
18.65
19.05
18.28
18.69
476,187
-0.22(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.