Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
7.755
8.077
7.571
7.932
739,976
+0.36(+4.78%)
Sep 29, 2004
7.515
7.595
7.434
7.571
426,789
+0.08(+1.07%)
Sep 28, 2004
7.611
7.611
7.419
7.490
503,562
+0.08(+1.08%)
Sep 27, 2004
7.635
7.763
7.378
7.410
513,640
-0.34(-4.36%)
Sep 24, 2004
7.956
7.964
7.643
7.747
675,149
-0.15(-1.93%)
Sep 23, 2004
7.772
7.997
7.763
7.900
500,327
+0.23(+2.93%)
Sep 22, 2004
7.892
7.892
7.651
7.675
253,834
-0.23(-2.94%)
Sep 21, 2004
7.916
7.948
7.780
7.907
341,307
+0.18(+2.38%)
Sep 20, 2004
7.643
7.796
7.643
7.723
317,914
+0.10(+1.37%)
Sep 17, 2004
7.804
7.812
7.611
7.619
151,429
-0.10(-1.35%)
Sep 16, 2004
7.812
7.876
7.659
7.723
148,692
-0.09(-1.13%)
Sep 15, 2004
7.900
7.900
7.755
7.812
363,828
-0.10(-1.32%)
Sep 14, 2004
7.755
7.956
7.635
7.916
385,977
+0.29(+3.79%)
Sep 13, 2004
7.731
7.731
7.619
7.627
98,298
-0.02(-0.21%)
Sep 10, 2004
7.683
7.755
7.619
7.643
230,192
+0.03(+0.42%)
Sep 09, 2004
7.474
7.611
7.474
7.611
176,564
+0.06(+0.74%)
Sep 08, 2004
7.434
7.571
7.362
7.555
231,527
+0.10(+1.40%)
Sep 07, 2004
7.546
7.555
7.402
7.450
242,639
-0.23(-3.03%)
Sep 03, 2004
7.546
7.683
7.434
7.683
317,043
-0.04(-0.52%)
Sep 02, 2004
7.715
7.763
7.506
7.723
289,545
+0.02(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.