Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	26.16	27.47	26.16	26.76	1,052,525	+1.27(+4.99%)
Sep 27, 2007	25.10	25.77	24.92	25.49	578,593	+1.08(+4.42%)
Sep 26, 2007	24.96	25.44	24.15	24.41	772,307	-0.52(-2.07%)
Sep 25, 2007	24.17	25.00	24.07	24.92	433,126	+0.05(+0.19%)
Sep 24, 2007	25.28	25.33	24.71	24.87	873,543	+0.32(+1.31%)
Sep 21, 2007	25.85	25.85	24.17	24.55	1,436,618	-0.52(-2.06%)
Sep 20, 2007	25.78	26.11	24.86	25.07	1,115,007	-0.05(-0.19%)
Sep 19, 2007	24.79	25.57	24.47	25.12	1,239,096	+1.09(+4.56%)
Sep 18, 2007	22.94	24.13	22.81	24.02	975,615	+1.54(+6.84%)
Sep 17, 2007	22.91	22.96	22.44	22.48	558,922	+0.12(+0.54%)
Sep 14, 2007	23.10	23.39	22.14	22.36	1,089,590	-0.97(-4.14%)
Sep 13, 2007	22.77	23.39	22.76	23.33	628,552	+0.27(+1.15%)
Sep 12, 2007	22.85	23.22	22.67	23.06	718,280	-0.35(-1.51%)
Sep 11, 2007	22.93	23.66	22.57	23.42	727,263	+0.43(+1.86%)
Sep 10, 2007	22.94	23.34	22.62	22.99	823,745	+0.06(+0.28%)
Sep 07, 2007	22.94	23.41	22.40	22.93	1,441,753	+1.04(+4.74%)
Sep 06, 2007	20.30	22.07	20.29	21.89	1,465,358	+1.75(+8.67%)
Sep 05, 2007	19.63	20.26	19.63	20.14	616,101	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.