Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
83.16
83.33
80.67
82.04
784,412
-1.10(-1.32%)
Sep 29, 2010
83.16
83.67
82.44
83.14
570,572
-0.74(-0.88%)
Sep 28, 2010
81.57
84.27
80.47
83.88
1,170,299
+2.08(+2.54%)
Sep 27, 2010
83.05
83.05
81.33
81.80
519,759
-0.87(-1.05%)
Sep 24, 2010
83.57
83.65
82.06
82.66
1,024,199
+0.75(+0.92%)
Sep 23, 2010
82.45
83.48
81.35
81.91
833,845
-1.18(-1.42%)
Sep 22, 2010
81.90
83.26
81.69
83.09
1,309,841
+1.68(+2.07%)
Sep 21, 2010
79.99
81.60
79.12
81.41
1,120,830
+0.93(+1.16%)
Sep 20, 2010
80.01
81.23
79.90
80.48
788,037
+1.10(+1.39%)
Sep 17, 2010
80.33
80.33
79.23
79.38
882,287
+0.69(+0.87%)
Sep 15, 2010
79.00
79.45
78.44
78.69
981,089
-0.80(-1.01%)
Sep 14, 2010
76.90
80.37
76.84
79.49
1,592,939
+3.34(+4.39%)
Sep 13, 2010
75.74
76.59
75.69
76.15
398,113
+0.24(+0.32%)
Sep 10, 2010
75.60
76.14
75.34
75.91
603,728
-0.02(-0.02%)
Sep 09, 2010
76.66
76.70
75.56
75.93
889,688
+0.41(+0.55%)
Sep 08, 2010
75.85
76.54
75.39
75.52
1,021,903
+0.67(+0.90%)
Sep 07, 2010
75.04
75.52
74.66
74.84
637,922
+0.78(+1.06%)
Sep 03, 2010
73.81
74.15
73.37
74.06
710,140
-0.44(-0.60%)
Sep 02, 2010
74.98
75.08
73.95
74.50
668,180
+0.18(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.