Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	77.32	80.59	77.26	78.83	1,049,683	+1.26(+1.63%)
Sep 29, 2011	79.63	80.05	76.51	77.57	1,163,852	-0.03(-0.04%)
Sep 28, 2011	80.96	81.71	77.50	77.60	749,946	-3.16(-3.92%)
Sep 27, 2011	82.90	83.45	80.52	80.76	1,230,182	+1.02(+1.28%)
Sep 26, 2011	78.34	80.24	76.95	79.74	867,188	+1.16(+1.47%)
Sep 23, 2011	81.02	81.50	75.39	78.58	1,661,376	-5.31(-6.33%)
Sep 22, 2011	86.38	86.55	82.72	83.90	1,379,524	-5.93(-6.60%)
Sep 21, 2011	92.24	93.43	89.65	89.82	772,985	-2.64(-2.86%)
Sep 20, 2011	90.64	93.73	89.78	92.46	1,013,427	+2.71(+3.02%)
Sep 19, 2011	90.30	91.01	88.98	89.75	940,498	+1.04(+1.18%)
Sep 16, 2011	88.58	90.04	88.02	88.71	1,672,577	+1.53(+1.76%)
Sep 15, 2011	88.02	88.02	85.83	87.17	1,002,599	-1.34(-1.51%)
Sep 14, 2011	90.26	90.26	88.50	88.51	649,861	-2.14(-2.36%)
Sep 13, 2011	89.66	91.22	88.89	90.66	1,333,721	+2.18(+2.46%)
Sep 12, 2011	89.81	90.20	86.19	88.48	1,191,271	-2.57(-2.82%)
Sep 09, 2011	91.14	92.60	90.17	91.05	1,082,734	-0.61(-0.67%)
Sep 08, 2011	91.36	92.53	90.83	91.66	1,220,170	+2.92(+3.29%)
Sep 07, 2011	87.64	89.56	86.65	88.74	1,228,259	-0.24(-0.27%)
Sep 06, 2011	88.98	92.35	88.39	88.98	2,056,446	+0.96(+1.09%)
Sep 02, 2011	86.25	88.41	86.15	88.02	1,400,557	+3.59(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.