Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
60.10
60.94
59.91
60.44
735,544
-0.17(-0.28%)
Sep 27, 2013
61.28
61.84
59.66
60.61
0
-0.32(-0.53%)
Sep 26, 2013
61.70
62.01
60.33
60.93
641,825
-0.45(-0.73%)
Sep 25, 2013
60.86
62.53
60.82
61.38
992,777
+0.93(+1.54%)
Sep 24, 2013
60.87
61.31
60.06
60.45
975,718
-0.78(-1.27%)
Sep 23, 2013
62.00
62.98
61.10
61.23
970,072
-0.78(-1.25%)
Sep 20, 2013
63.91
64.26
61.95
62.01
0
-2.94(-4.53%)
Sep 19, 2013
66.43
66.95
64.08
64.95
2,126,466
-1.97(-2.94%)
Sep 18, 2013
60.97
67.55
60.17
66.91
2,175,566
+4.72(+7.60%)
Sep 17, 2013
61.40
62.27
60.84
62.19
910,695
+1.55(+2.55%)
Sep 16, 2013
60.43
61.19
60.14
60.65
1,098,732
+0.19(+0.32%)
Sep 13, 2013
59.72
60.67
59.07
60.45
0
+1.37(+2.32%)
Sep 12, 2013
59.98
60.57
58.97
59.08
1,195,376
-3.05(-4.91%)
Sep 11, 2013
61.65
62.23
60.67
62.13
1,139,669
+0.08(+0.14%)
Sep 10, 2013
63.88
63.90
61.38
62.05
1,590,638
-2.51(-3.89%)
Sep 09, 2013
65.90
65.99
64.30
64.56
794,777
-1.27(-1.93%)
Sep 06, 2013
66.20
66.50
65.54
65.82
0
+0.03(+0.04%)
Sep 05, 2013
67.13
67.33
65.40
65.80
764,921
-1.83(-2.70%)
Sep 04, 2013
66.55
67.65
66.42
67.62
817,177
+0.82(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.