Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	87.29	87.53	86.53	86.56	364,291	-0.73(-0.83%)
Sep 28, 2017	86.90	87.78	86.75	87.28	533,049	+0.54(+0.62%)
Sep 27, 2017	86.58	87.15	86.47	86.74	438,690	-1.51(-1.71%)
Sep 26, 2017	89.28	89.57	88.04	88.25	361,784	-2.21(-2.44%)
Sep 25, 2017	88.23	90.51	88.11	90.45	579,869	+1.69(+1.91%)
Sep 22, 2017	88.42	89.15	87.96	88.76	525,747	+1.55(+1.78%)
Sep 21, 2017	86.80	88.18	86.72	87.21	406,765	-0.48(-0.55%)
Sep 20, 2017	89.41	90.23	86.87	87.69	902,291	-1.68(-1.88%)
Sep 19, 2017	89.09	89.61	88.86	89.37	259,739	+0.14(+0.16%)
Sep 18, 2017	89.57	89.75	88.77	89.23	569,321	-1.68(-1.84%)
Sep 15, 2017	91.23	91.62	90.84	90.91	659,352	-0.05(-0.06%)
Sep 14, 2017	89.96	91.47	89.81	90.96	488,803	+0.66(+0.73%)
Sep 13, 2017	91.33	91.52	89.98	90.30	458,453	-1.30(-1.42%)
Sep 12, 2017	91.80	92.10	90.84	91.61	637,178	-0.80(-0.86%)
Sep 11, 2017	93.21	93.98	92.29	92.40	667,284	-2.71(-2.85%)
Sep 08, 2017	95.48	95.60	94.27	95.12	596,035	-0.51(-0.54%)
Sep 07, 2017	93.96	95.98	93.48	95.63	1,003,405	+3.53(+3.83%)
Sep 06, 2017	93.29	93.32	91.64	92.10	512,434	-1.37(-1.47%)
Sep 05, 2017	92.68	93.56	92.48	93.48	732,088	+2.30(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.