Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.94	28.07	27.79	27.87	36,921	-0.15(-0.52%)
Sep 27, 2018	28.00	28.16	27.83	28.01	86,115	+0.15(+0.53%)
Sep 26, 2018	27.92	28.23	27.87	27.87	30,795	+0.03(+0.11%)
Sep 25, 2018	27.79	27.96	27.77	27.83	56,370	+0.12(+0.44%)
Sep 24, 2018	27.70	27.79	27.62	27.71	66,448	-0.23(-0.82%)
Sep 21, 2018	27.84	27.94	27.77	27.94	23,707	+0.17(+0.60%)
Sep 20, 2018	27.70	27.80	27.60	27.78	113,750	+0.16(+0.57%)
Sep 19, 2018	27.49	27.72	27.41	27.62	29,648	+0.22(+0.82%)
Sep 18, 2018	27.15	27.41	27.09	27.39	48,807	+0.24(+0.88%)
Sep 17, 2018	27.11	27.26	27.10	27.16	41,256	-0.05(-0.20%)
Sep 14, 2018	27.43	27.47	27.19	27.21	22,930	-0.03(-0.11%)
Sep 13, 2018	27.19	27.38	27.09	27.24	25,909	+0.24(+0.88%)
Sep 12, 2018	26.71	27.08	26.70	27.00	306,341	+0.20(+0.74%)
Sep 11, 2018	26.67	26.81	26.57	26.80	104,578	+0.08(+0.29%)
Sep 10, 2018	26.87	26.96	26.67	26.73	145,441	-0.59(-2.15%)
Sep 07, 2018	27.42	27.53	27.30	27.32	135,423	-0.26(-0.94%)
Sep 06, 2018	27.51	27.57	27.41	27.57	116,497	-0.03(-0.11%)
Sep 05, 2018	27.52	27.61	27.37	27.61	52,120	-0.23(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.