Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
7.045
7.374
6.940
7.339
141,663
+0.29(+4.19%)
Sep 27, 2002
6.975
7.166
6.906
7.045
186,502
-0.05(-0.66%)
Sep 26, 2002
7.010
7.183
6.940
7.091
626,428
+0.08(+1.16%)
Sep 25, 2002
7.027
7.183
6.975
7.010
112,500
-0.02(-0.25%)
Sep 24, 2002
7.045
7.235
6.940
7.027
248,977
-0.09(-1.22%)
Sep 23, 2002
7.218
7.270
6.923
7.114
66,624
-0.17(-2.36%)
Sep 20, 2002
7.201
7.374
7.149
7.286
226,154
+0.19(+2.66%)
Sep 19, 2002
7.010
7.374
7.010
7.097
83,568
-0.23(-3.08%)
Sep 18, 2002
7.287
7.444
7.183
7.322
181,661
-0.12(-1.61%)
Sep 17, 2002
7.496
7.548
7.235
7.442
210,247
-0.07(-0.95%)
Sep 16, 2002
7.530
7.634
7.392
7.513
96,923
-0.07(-0.92%)
Sep 13, 2002
7.374
7.600
7.235
7.582
151,461
+0.21(+2.82%)
Sep 12, 2002
7.253
7.686
7.027
7.374
167,926
+0.12(+1.67%)
Sep 11, 2002
7.322
7.322
7.062
7.253
530,459
-0.05(-0.71%)
Sep 10, 2002
7.027
7.339
7.027
7.305
44,608
-0.03(-0.47%)
Sep 09, 2002
7.045
7.374
7.010
7.339
39,988
-0.02(-0.24%)
Sep 06, 2002
7.114
7.374
7.114
7.357
42,328
+0.24(+3.41%)
Sep 05, 2002
6.958
7.253
6.958
7.114
79,764
-0.21(-2.82%)
Sep 04, 2002
7.114
7.320
6.940
7.320
60,803
+0.19(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.