Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
10.58
11.63
10.41
11.54
1,541,813
+0.56(+5.05%)
Sep 29, 2004
10.47
11.42
10.45
10.98
485,620
+0.43(+4.03%)
Sep 28, 2004
11.20
11.35
10.51
10.56
855,858
-0.69(-6.10%)
Sep 27, 2004
10.89
11.62
10.88
11.24
712,696
-0.08(-0.69%)
Sep 24, 2004
11.76
12.08
11.30
11.32
626,822
-0.44(-3.76%)
Sep 23, 2004
12.04
12.18
11.15
11.76
3,212,150
-1.47(-11.08%)
Sep 22, 2004
14.36
14.60
13.12
13.23
1,114,979
-1.26(-8.68%)
Sep 21, 2004
14.62
14.63
14.27
14.49
216,702
-0.07(-0.48%)
Sep 20, 2004
14.64
14.68
14.33
14.56
228,459
-0.16(-1.06%)
Sep 17, 2004
15.10
15.31
14.40
14.71
327,474
-0.14(-0.94%)
Sep 16, 2004
14.28
14.96
14.18
14.85
422,108
+0.25(+1.72%)
Sep 15, 2004
14.41
14.75
13.60
14.60
1,053,657
-0.16(-1.12%)
Sep 14, 2004
14.85
15.05
14.17
14.77
399,516
-0.39(-2.58%)
Sep 13, 2004
14.94
15.40
14.90
15.16
765,950
+0.36(+2.46%)
Sep 10, 2004
13.79
14.84
13.57
14.79
672,699
+1.08(+7.84%)
Sep 09, 2004
13.96
13.97
13.49
13.72
513,284
-0.12(-0.88%)
Sep 08, 2004
13.99
14.12
13.47
13.84
710,045
+0.18(+1.33%)
Sep 07, 2004
14.70
14.81
13.57
13.66
662,671
-0.79(-5.48%)
Sep 03, 2004
14.75
14.88
14.23
14.45
709,815
-0.41(-2.79%)
Sep 02, 2004
14.14
15.29
13.62
14.86
2,969,052
+0.87(+6.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.