Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
14.75
14.94
14.57
14.93
120,272
+0.18(+1.24%)
Sep 29, 2005
14.44
14.90
14.31
14.75
104,007
+0.21(+1.43%)
Sep 28, 2005
14.79
14.97
14.48
14.54
273,816
-0.31(-2.10%)
Sep 27, 2005
14.86
15.27
14.71
14.85
237,368
+0.03(+0.23%)
Sep 26, 2005
14.05
14.84
14.05
14.82
260,117
+0.74(+5.24%)
Sep 23, 2005
14.08
14.46
13.57
14.08
214,408
+0.21(+1.50%)
Sep 22, 2005
13.87
14.21
13.86
13.87
331,753
-0.13(-0.93%)
Sep 21, 2005
14.66
14.66
14.00
14.00
317,950
-0.69(-4.67%)
Sep 20, 2005
14.44
14.77
14.36
14.69
131,767
+0.40(+2.79%)
Sep 19, 2005
14.77
14.89
14.27
14.29
168,431
-0.45(-3.06%)
Sep 16, 2005
14.84
14.86
14.52
14.74
367,093
-0.01(-0.06%)
Sep 15, 2005
14.97
15.03
14.68
14.75
144,691
-0.27(-1.79%)
Sep 14, 2005
15.31
15.41
14.97
15.02
192,496
-0.34(-2.20%)
Sep 13, 2005
15.67
15.67
15.32
15.36
62,036
-0.25(-1.61%)
Sep 12, 2005
15.13
15.69
14.97
15.61
150,415
+0.48(+3.15%)
Sep 09, 2005
14.55
15.20
14.55
15.13
229,468
+0.49(+3.38%)
Sep 08, 2005
14.74
14.81
14.63
14.64
124,165
-0.16(-1.11%)
Sep 07, 2005
14.54
14.81
14.49
14.80
203,675
+0.15(+1.01%)
Sep 06, 2005
14.83
14.83
14.55
14.65
283,771
-0.16(-1.11%)
Sep 02, 2005
14.66
14.90
14.63
14.82
118,366
+0.11(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.