Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
10.33
10.48
10.31
10.38
134,915
+0.03(+0.25%)
Sep 27, 2007
10.38
10.40
10.26
10.36
82,090
-0.03(-0.25%)
Sep 26, 2007
10.32
10.39
10.22
10.38
68,800
+0.11(+1.10%)
Sep 25, 2007
10.21
10.35
10.21
10.27
103,432
-0.03(-0.25%)
Sep 24, 2007
10.31
10.40
10.30
10.30
123,168
-0.03(-0.34%)
Sep 21, 2007
10.40
10.40
10.29
10.33
161,370
+0.02(+0.17%)
Sep 20, 2007
10.25
10.37
10.20
10.32
195,779
+0.01(+0.08%)
Sep 19, 2007
10.40
10.40
10.25
10.31
159,730
-0.04(-0.42%)
Sep 18, 2007
10.29
10.38
10.19
10.35
165,250
+0.10(+0.93%)
Sep 17, 2007
10.31
10.38
10.18
10.25
101,088
-0.12(-1.17%)
Sep 14, 2007
10.24
10.38
10.09
10.38
162,233
+0.07(+0.67%)
Sep 13, 2007
10.28
10.39
10.19
10.31
121,495
+0.09(+0.85%)
Sep 12, 2007
10.31
10.37
10.22
10.22
77,520
-0.10(-1.01%)
Sep 11, 2007
10.22
10.36
10.16
10.32
127,312
+0.14(+1.36%)
Sep 10, 2007
10.33
10.35
10.05
10.19
108,165
-0.10(-1.01%)
Sep 07, 2007
10.20
10.38
10.20
10.29
97,510
+0.07(+0.68%)
Sep 06, 2007
10.41
10.46
10.17
10.22
114,813
-0.17(-1.67%)
Sep 05, 2007
10.38
10.45
10.37
10.39
104,584
-0.02(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.