Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
8.198
8.198
7.895
8.025
31,582
-0.15(-1.80%)
Sep 29, 2009
8.051
8.242
7.964
8.172
67,635
+0.03(+0.43%)
Sep 28, 2009
7.938
8.294
7.903
8.138
35,685
+0.23(+2.96%)
Sep 25, 2009
7.817
8.007
7.808
7.903
73,163
+0.10(+1.22%)
Sep 24, 2009
8.016
8.112
7.799
7.808
110,061
-0.16(-1.96%)
Sep 23, 2009
7.782
8.311
7.782
7.964
18,256
-0.09(-1.08%)
Sep 22, 2009
8.441
8.441
7.843
8.051
65,173
-0.36(-4.23%)
Sep 21, 2009
8.138
8.450
8.094
8.407
141,693
+0.17(+2.11%)
Sep 18, 2009
8.025
8.285
7.808
8.233
159,915
+0.21(+2.59%)
Sep 17, 2009
7.765
8.042
7.765
8.025
53,430
+0.21(+2.66%)
Sep 16, 2009
7.799
7.869
7.548
7.817
67,221
+0.10(+1.35%)
Sep 15, 2009
7.669
7.791
7.643
7.713
43,793
+0.01(+0.11%)
Sep 14, 2009
7.686
7.713
7.504
7.704
37,363
-0.05(-0.67%)
Sep 11, 2009
7.929
7.929
7.756
7.756
29,949
-0.16(-2.08%)
Sep 10, 2009
7.730
7.973
7.721
7.921
22,087
+0.01(+0.11%)
Sep 09, 2009
7.782
7.929
7.617
7.912
78,407
+0.09(+1.11%)
Sep 08, 2009
7.799
7.912
7.513
7.825
56,287
+0.04(+0.56%)
Sep 04, 2009
7.461
7.817
7.383
7.782
48,876
+0.32(+4.30%)
Sep 03, 2009
7.400
7.478
7.348
7.461
44,038
+0.02(+0.23%)
Sep 02, 2009
7.478
7.504
7.400
7.444
63,716
-0.07(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.