Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
20.90
20.90
19.45
20.44
418,941
-0.83(-3.90%)
Sep 29, 2011
21.75
22.13
20.39
21.27
237,736
-0.15(-0.70%)
Sep 28, 2011
21.41
22.74
21.03
21.42
469,688
+0.01(+0.05%)
Sep 27, 2011
20.92
21.84
20.17
21.41
393,118
+0.86(+4.18%)
Sep 26, 2011
21.43
21.99
19.50
20.55
604,030
-1.17(-5.39%)
Sep 23, 2011
20.86
22.06
20.51
21.72
262,946
+0.77(+3.68%)
Sep 22, 2011
20.67
22.44
19.78
20.95
675,973
-0.66(-3.05%)
Sep 21, 2011
22.69
22.70
21.38
21.61
541,478
-1.07(-4.72%)
Sep 20, 2011
24.58
25.00
22.53
22.68
519,618
-1.10(-4.63%)
Sep 19, 2011
22.20
25.24
21.80
23.78
813,319
+1.38(+6.16%)
Sep 16, 2011
22.41
23.03
22.23
22.40
329,541
+0.15(+0.67%)
Sep 15, 2011
23.42
23.47
21.96
22.25
709,287
-0.90(-3.89%)
Sep 14, 2011
21.73
24.10
21.32
23.15
1,027,200
+2.23(+10.66%)
Sep 13, 2011
21.44
21.50
20.14
20.92
287,224
-0.24(-1.13%)
Sep 12, 2011
20.29
21.30
19.87
21.16
577,491
+1.72(+8.85%)
Sep 09, 2011
18.48
20.19
18.39
19.44
452,429
+0.87(+4.68%)
Sep 08, 2011
18.68
18.84
18.30
18.57
123,899
-0.26(-1.38%)
Sep 07, 2011
18.73
19.11
18.66
18.83
324,098
+0.28(+1.51%)
Sep 06, 2011
18.92
18.92
18.02
18.55
252,601
-0.69(-3.59%)
Sep 02, 2011
18.94
19.49
18.53
19.24
222,012
-0.08(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.