Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
23.25
23.49
23.03
23.14
86,800
-0.25(-1.07%)
Sep 27, 2012
23.23
23.46
22.90
23.39
106,860
+0.26(+1.12%)
Sep 26, 2012
23.44
23.55
22.88
23.13
176,804
-0.34(-1.45%)
Sep 25, 2012
23.40
23.83
23.18
23.47
178,297
+0.13(+0.56%)
Sep 24, 2012
24.13
24.35
23.33
23.34
119,963
-1.01(-4.15%)
Sep 21, 2012
24.27
24.67
24.11
24.35
413,312
+0.40(+1.67%)
Sep 20, 2012
23.42
24.06
23.38
23.95
190,220
+0.33(+1.40%)
Sep 19, 2012
23.33
23.95
23.16
23.62
147,414
+0.30(+1.29%)
Sep 18, 2012
22.86
23.32
22.82
23.32
129,244
+0.49(+2.15%)
Sep 17, 2012
22.72
23.07
22.52
22.83
318,035
+0.03(+0.13%)
Sep 14, 2012
22.95
23.27
22.70
22.80
141,849
-0.07(-0.31%)
Sep 13, 2012
22.70
22.98
22.39
22.87
150,212
+0.19(+0.84%)
Sep 12, 2012
22.59
22.76
22.28
22.68
85,060
+0.18(+0.80%)
Sep 11, 2012
22.62
22.99
22.36
22.50
125,428
-0.05(-0.22%)
Sep 10, 2012
22.68
22.90
22.35
22.55
96,848
-0.19(-0.84%)
Sep 07, 2012
22.65
22.95
22.38
22.74
125,241
+0.23(+1.02%)
Sep 06, 2012
21.89
22.88
21.89
22.51
152,281
+0.86(+3.97%)
Sep 05, 2012
21.71
22.47
21.50
21.65
276,018
-0.11(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.