Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
72.71
74.34
72.71
74.01
301,809
+1.62(+2.24%)
Sep 29, 2015
73.26
73.80
71.68
72.39
420,462
-0.62(-0.85%)
Sep 28, 2015
77.16
77.16
71.79
73.01
356,519
-4.38(-5.66%)
Sep 25, 2015
78.76
78.76
76.71
77.39
307,123
-0.79(-1.01%)
Sep 24, 2015
78.97
79.01
76.54
78.18
204,931
-1.59(-1.99%)
Sep 23, 2015
79.21
80.33
78.61
79.77
137,755
+0.89(+1.13%)
Sep 22, 2015
79.48
79.84
78.39
78.88
215,740
-1.35(-1.68%)
Sep 21, 2015
80.62
81.28
79.05
80.23
184,125
+0.13(+0.16%)
Sep 18, 2015
80.85
82.94
79.91
80.10
317,427
-2.25(-2.73%)
Sep 17, 2015
81.33
83.16
80.74
82.35
166,842
+1.06(+1.30%)
Sep 16, 2015
81.17
81.53
79.82
81.29
110,450
+0.12(+0.15%)
Sep 15, 2015
81.01
81.75
79.91
81.17
121,213
+0.50(+0.62%)
Sep 14, 2015
80.90
80.99
80.14
80.67
140,134
+0.18(+0.22%)
Sep 11, 2015
79.35
80.83
78.92
80.49
140,044
+0.64(+0.80%)
Sep 10, 2015
79.66
80.26
78.94
79.85
151,890
+0.08(+0.10%)
Sep 09, 2015
80.81
81.27
79.24
79.77
155,111
-0.13(-0.16%)
Sep 08, 2015
80.54
80.71
79.14
79.90
268,771
+0.52(+0.66%)
Sep 04, 2015
79.79
79.38
79.38
79.38
205,000
-1.61(-1.99%)
Sep 03, 2015
81.00
81.52
80.53
80.99
182,878
+0.06(+0.07%)
Sep 02, 2015
80.50
80.99
78.56
80.93
228,883
+1.39(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.