Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
93.51
95.39
92.90
94.51
342,780
+0.96(+1.03%)
Sep 29, 2016
95.09
95.30
92.89
93.55
286,951
-1.34(-1.41%)
Sep 28, 2016
94.79
96.11
94.23
94.89
308,816
-0.03(-0.03%)
Sep 27, 2016
94.48
96.05
94.20
94.92
267,135
+0.68(+0.72%)
Sep 26, 2016
93.95
95.64
93.68
94.24
372,340
-0.08(-0.08%)
Sep 23, 2016
93.45
95.05
93.02
94.32
366,540
-0.08(-0.08%)
Sep 22, 2016
90.45
95.77
90.45
94.40
904,410
+4.24(+4.70%)
Sep 21, 2016
88.67
90.38
88.30
90.16
441,683
+2.33(+2.65%)
Sep 20, 2016
89.15
89.85
87.81
87.83
429,005
-1.23(-1.38%)
Sep 19, 2016
87.71
89.74
87.58
89.06
403,347
+1.27(+1.45%)
Sep 16, 2016
87.66
89.12
87.00
87.79
588,159
+0.05(+0.06%)
Sep 15, 2016
89.74
90.88
84.87
87.74
1,079,047
-2.49(-2.76%)
Sep 14, 2016
93.04
93.83
89.93
90.23
461,795
-2.75(-2.96%)
Sep 13, 2016
92.33
93.27
91.22
92.98
525,883
+0.42(+0.45%)
Sep 12, 2016
91.65
93.29
91.36
92.56
477,454
+0.09(+0.10%)
Sep 09, 2016
94.28
95.20
91.80
92.47
695,065
-2.51(-2.64%)
Sep 08, 2016
97.21
97.40
94.49
94.98
473,668
-2.42(-2.48%)
Sep 07, 2016
98.25
98.69
96.45
97.40
535,562
-0.95(-0.97%)
Sep 06, 2016
99.64
100.32
97.22
98.35
423,696
-1.26(-1.26%)
Sep 02, 2016
99.09
99.61
99.61
99.61
345,100
+0.76(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.