Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
199.65
210.55
199.65
202.65
414,306
+2.50(+1.25%)
Sep 28, 2017
203.45
204.60
195.05
200.15
339,429
-3.80(-1.86%)
Sep 27, 2017
203.75
205.35
201.30
203.95
449,865
+0.95(+0.47%)
Sep 26, 2017
206.00
206.80
200.30
203.00
492,227
-2.15(-1.05%)
Sep 25, 2017
211.15
212.65
202.45
205.15
378,302
-5.15(-2.45%)
Sep 22, 2017
209.25
211.75
207.45
210.30
298,230
+1.05(+0.50%)
Sep 21, 2017
209.25
210.15
205.25
209.25
143,009
+0.30(+0.14%)
Sep 20, 2017
208.70
210.60
205.50
208.95
239,356
+0.75(+0.36%)
Sep 19, 2017
206.05
208.45
202.05
208.20
213,158
+3.20(+1.56%)
Sep 18, 2017
201.35
207.05
201.10
205.00
249,461
+5.95(+2.99%)
Sep 15, 2017
198.15
199.60
195.47
199.05
283,162
+1.05(+0.53%)
Sep 14, 2017
202.55
202.55
197.25
198.00
270,056
-4.00(-1.98%)
Sep 13, 2017
199.15
203.15
198.50
202.00
316,492
+2.85(+1.43%)
Sep 12, 2017
194.55
199.51
193.80
199.15
258,475
+5.50(+2.84%)
Sep 11, 2017
193.55
195.75
189.50
193.65
375,683
+1.10(+0.57%)
Sep 08, 2017
189.10
193.55
188.82
192.55
280,015
+2.75(+1.45%)
Sep 07, 2017
188.90
191.65
187.00
189.80
371,971
+1.50(+0.80%)
Sep 06, 2017
191.25
191.40
186.40
188.30
305,174
-2.20(-1.15%)
Sep 05, 2017
191.10
192.15
185.80
190.50
342,988
-1.60(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.